| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:17 AM | 100.040 | 0 |
| 1/22/2025 | 8:30:07 AM | 100.130 | 0 |
| 1/21/2025 | 9:30:11 PM | 100.140 | 0 |
| 1/21/2025 | 8:30:15 PM | 100.120 | 0 |
| 1/21/2025 | 7:30:11 PM | 100.110 | 0 |
| 1/21/2025 | 6:30:14 PM | 100.110 | 0 |
| 1/21/2025 | 5:30:15 PM | 100.020 | 0 |
| 1/21/2025 | 4:30:21 PM | 100.130 | 0 |
| 1/21/2025 | 3:30:19 PM | 100.160 | 0 |
| 1/21/2025 | 2:30:14 PM | 100.100 | 0 |
| 1/21/2025 | 1:30:15 PM | 100.110 | 0 |
| 1/21/2025 | 12:30:19 PM | 100.120 | 0 |
| 1/21/2025 | 11:30:15 AM | 100.140 | 0 |