BNP Paribas Aktienanleihe ARRD 27.../ DE000PC8AUQ5 /
| 1/9/2025 4:30:16 PM | Chg. +0.310 | Volume | Bid4:59:12 PM | Ask4:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.470EUR | +0.39% | 0 Turnover: 0.000 |
79.530Bid Size: 100,000 | 79.630Ask Size: 100,000 | 79.880 | 78.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:16 PM | 79.470 | 0 |
| 1/9/2025 | 3:30:10 PM | 79.560 | 0 |
| 1/9/2025 | 2:30:10 PM | 79.400 | 0 |
| 1/9/2025 | 1:30:10 PM | 79.760 | 0 |
| 1/9/2025 | 12:30:16 PM | 79.880 | 0 |
| 1/9/2025 | 11:30:07 AM | 79.530 | 0 |
| 1/9/2025 | 10:30:06 AM | 79.410 | 0 |
| 1/9/2025 | 9:30:13 AM | 79.240 | 0 |
| 1/9/2025 | 8:30:06 AM | 78.720 | 0 |
| 1/8/2025 | 9:30:11 PM | 79.160 | 0 |
| 1/8/2025 | 8:30:16 PM | 79.140 | 0 |
| 1/8/2025 | 7:30:12 PM | 78.830 | 0 |
| 1/8/2025 | 6:30:10 PM | 78.630 | 0 |
All quotes in EUR