| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:30:05 | 84,250 | 0 |
| 22.01.2025 | 08:30:06 | 84,890 | 0 |
| 21.01.2025 | 21:30:13 | 84,820 | 0 |
| 21.01.2025 | 20:30:09 | 84,710 | 0 |
| 21.01.2025 | 19:30:10 | 84,690 | 0 |
| 21.01.2025 | 18:30:16 | 84,680 | 0 |
| 21.01.2025 | 17:30:16 | 84,640 | 0 |
| 21.01.2025 | 16:30:17 | 84,970 | 0 |
| 21.01.2025 | 15:30:15 | 85,190 | 0 |
| 21.01.2025 | 14:30:13 | 84,730 | 0 |
| 21.01.2025 | 13:30:14 | 84,750 | 0 |
| 21.01.2025 | 12:30:13 | 84,880 | 0 |
| 21.01.2025 | 11:30:16 | 85,040 | 0 |