BNP Paribas Aktienanleihe ARRD 25.../ DE000PL2TNZ3 /
| 1/23/2025 9:30:12 PM | Chg. +0.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.380EUR | +1.00% | 0 Turnover: 0.000 |
97.390Bid Size: 20,000 | 97.490Ask Size: 20,000 | 97.850 | 96.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 97.380 | 0 |
| 1/23/2025 | 8:30:14 PM | 97.410 | 0 |
| 1/23/2025 | 7:30:12 PM | 97.810 | 0 |
| 1/23/2025 | 6:30:13 PM | 97.850 | 0 |
| 1/23/2025 | 5:30:17 PM | 97.420 | 0 |
| 1/23/2025 | 4:30:12 PM | 97.300 | 0 |
| 1/23/2025 | 3:30:12 PM | 97.190 | 0 |
| 1/23/2025 | 2:30:12 PM | 97.010 | 0 |
| 1/23/2025 | 1:30:10 PM | 96.940 | 0 |
| 1/23/2025 | 12:30:15 PM | 96.780 | 0 |
| 1/23/2025 | 11:30:12 AM | 96.650 | 0 |
| 1/23/2025 | 10:30:11 AM | 96.530 | 0 |
| 1/23/2025 | 9:30:09 AM | 96.540 | 0 |
All quotes in EUR