| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 AM | 96.560 | 0 |
| 1/22/2025 | 9:30:11 PM | 96.420 | 0 |
| 1/22/2025 | 8:30:14 PM | 96.480 | 0 |
| 1/22/2025 | 7:30:10 PM | 96.660 | 0 |
| 1/22/2025 | 6:30:10 PM | 96.730 | 0 |
| 1/22/2025 | 4:30:15 PM | 96.700 | 0 |
| 1/22/2025 | 3:30:14 PM | 96.590 | 0 |
| 1/22/2025 | 2:30:14 PM | 96.810 | 0 |
| 1/22/2025 | 1:30:18 PM | 97.090 | 0 |
| 1/22/2025 | 12:30:14 PM | 97.330 | 0 |
| 1/22/2025 | 11:30:14 AM | 97.330 | 0 |
| 1/22/2025 | 10:30:13 AM | 97.410 | 0 |
| 1/22/2025 | 9:30:10 AM | 97.470 | 0 |