BNP Paribas Aktienanleihe ADS 24..../ DE000PG69D42 /
| 1/10/2025 4:30:11 PM | Chg. -0.180 | Volume | Bid5:27:05 PM | Ask5:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.18% | 0 Turnover: 0.000 |
101.500Bid Size: 300,000 | 101.600Ask Size: 300,000 | 101.860 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:11 PM | 101.620 | 0 |
| 1/10/2025 | 3:30:19 PM | 101.690 | 0 |
| 1/10/2025 | 2:30:15 PM | 101.720 | 0 |
| 1/10/2025 | 1:30:15 PM | 101.830 | 0 |
| 1/10/2025 | 12:30:13 PM | 101.830 | 0 |
| 1/10/2025 | 11:30:13 AM | 101.860 | 0 |
| 1/10/2025 | 10:30:11 AM | 101.700 | 0 |
| 1/10/2025 | 9:30:13 AM | 101.710 | 0 |
| 1/10/2025 | 8:30:12 AM | 101.720 | 0 |
| 1/9/2025 | 4:30:18 PM | 101.800 | 0 |
| 1/9/2025 | 3:30:16 PM | 101.840 | 0 |
| 1/9/2025 | 2:30:12 PM | 101.790 | 0 |
| 1/9/2025 | 1:30:13 PM | 101.780 | 0 |
All quotes in EUR