| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 102.780 | 0 |
| 1/23/2025 | 4:30:09 PM | 102.580 | 0 |
| 1/23/2025 | 3:30:15 PM | 102.560 | 0 |
| 1/23/2025 | 2:30:14 PM | 102.610 | 0 |
| 1/23/2025 | 1:30:16 PM | 102.590 | 0 |
| 1/23/2025 | 12:30:10 PM | 102.610 | 0 |
| 1/23/2025 | 11:30:16 AM | 102.720 | 0 |
| 1/23/2025 | 10:30:13 AM | 102.700 | 0 |
| 1/23/2025 | 9:30:09 AM | 102.790 | 0 |
| 1/23/2025 | 8:30:11 AM | 102.670 | 0 |
| 1/22/2025 | 4:30:14 PM | 102.820 | 0 |
| 1/22/2025 | 3:30:12 PM | 102.830 | 0 |
| 1/22/2025 | 2:30:16 PM | 102.960 | 0 |