FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 1/24/2025 5:35:18 PM | Chg. -0.140 | Volume | Bid1/24/2025 | Ask5:42:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.760EUR | -0.48% | 289,357 Turnover: 8.3 mill. |
-Bid Size: - | -Ask Size: - | 3.42 bill.EUR | 6.15% | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:18 PM | 28.760 | 72,062 |
| 1/24/2025 | 5:29:30 PM | 28.800 | 13 |
| 1/24/2025 | 5:29:25 PM | 28.780 | 152 |
| 1/24/2025 | 5:29:25 PM | 28.800 | 666 |
| 1/24/2025 | 5:29:14 PM | 28.780 | 338 |
| 1/24/2025 | 5:29:13 PM | 28.800 | 747 |
| 1/24/2025 | 5:28:02 PM | 28.780 | 48 |
| 1/24/2025 | 5:28:02 PM | 28.780 | 701 |
| 1/24/2025 | 5:28:01 PM | 28.760 | 492 |
| 1/24/2025 | 5:28:00 PM | 28.740 | 184 |
| 1/24/2025 | 5:28:00 PM | 28.740 | 122 |
| 1/24/2025 | 5:28:00 PM | 28.740 | 2,325 |
| 1/24/2025 | 5:28:00 PM | 28.740 | 1,966 |
All quotes in EUR