| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:00 PM | 28.740 | 250 |
| 1/24/2025 | 5:27:36 PM | 28.760 | 304 |
| 1/24/2025 | 5:27:36 PM | 28.760 | 397 |
| 1/24/2025 | 5:27:36 PM | 28.760 | 1,644 |
| 1/24/2025 | 5:27:36 PM | 28.780 | 50 |
| 1/24/2025 | 5:27:36 PM | 28.780 | 701 |
| 1/24/2025 | 5:26:30 PM | 28.760 | 303 |
| 1/24/2025 | 5:26:30 PM | 28.760 | 1,041 |
| 1/24/2025 | 5:26:18 PM | 28.740 | 680 |
| 1/24/2025 | 5:26:17 PM | 28.720 | 821 |
| 1/24/2025 | 5:25:40 PM | 28.720 | 561 |
| 1/24/2025 | 5:25:40 PM | 28.720 | 521 |
| 1/24/2025 | 5:24:24 PM | 28.700 | 60 |