| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:06:59 PM | 140.14 | 38 |
| 1/23/2025 | 4:06:50 PM | 140.14 | 12 |
| 1/23/2025 | 4:06:50 PM | 140.14 | 38 |
| 1/23/2025 | 4:06:33 PM | 140.11 | 2 |
| 1/23/2025 | 4:05:43 PM | 140.31 | 100 |
| 1/23/2025 | 4:05:40 PM | 140.32 | 5 |
| 1/23/2025 | 4:05:40 PM | 140.34 | 100 |
| 1/23/2025 | 4:05:40 PM | 140.34 | 60 |
| 1/23/2025 | 4:05:40 PM | 140.35 | 38 |
| 1/23/2025 | 4:05:40 PM | 140.34 | 2 |
| 1/23/2025 | 4:05:39 PM | 140.39 | 20 |
| 1/23/2025 | 4:04:57 PM | 140.43 | 10 |