Belden Inc/ US0774541066 /
| 1/8/2025 10:10:00 PM | Chg. +1.4800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.9500USD | +1.29% | 213,853 Turnover: 14.86 mill. |
110.0900Bid Size: 100 | 130.9100Ask Size: 100 | 4.68 bill.USD | 0.17% | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 115.9500 | - |
| 1/8/2025 | 10:00:02 PM | 115.9500 | 50,662 |
| 1/8/2025 | 9:59:59 PM | 115.9000 | 105 |
| 1/8/2025 | 9:59:59 PM | 115.9000 | 100 |
| 1/8/2025 | 9:59:59 PM | 115.9000 | 800 |
| 1/8/2025 | 9:59:59 PM | 115.9000 | 900 |
| 1/8/2025 | 9:59:58 PM | 115.9400 | 142 |
| 1/8/2025 | 9:59:58 PM | 115.9400 | 123 |
| 1/8/2025 | 9:59:58 PM | 115.9500 | 101 |
| 1/8/2025 | 9:59:57 PM | 115.9500 | 256 |
| 1/8/2025 | 9:59:55 PM | 115.9500 | 170 |
| 1/8/2025 | 9:59:55 PM | 115.9100 | 100 |
| 1/8/2025 | 9:59:53 PM | 115.8800 | 307 |
All quotes in USD