| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:52 PM | 115.8900 | 100 |
| 1/8/2025 | 9:59:51 PM | 115.9500 | 420 |
| 1/8/2025 | 9:59:49 PM | 115.9100 | 100 |
| 1/8/2025 | 9:59:47 PM | 115.9200 | 289 |
| 1/8/2025 | 9:59:47 PM | 115.9200 | 164 |
| 1/8/2025 | 9:59:45 PM | 115.9200 | 100 |
| 1/8/2025 | 9:59:45 PM | 115.9400 | 100 |
| 1/8/2025 | 9:59:37 PM | 115.9300 | 100 |
| 1/8/2025 | 9:59:37 PM | 115.9300 | 100 |
| 1/8/2025 | 9:59:37 PM | 115.9300 | 100 |
| 1/8/2025 | 9:59:37 PM | 115.9300 | 100 |
| 1/8/2025 | 9:59:37 PM | 115.9200 | 148 |
| 1/8/2025 | 9:59:37 PM | 115.9200 | 176 |