Beiersdorf AG BEIERSDORF ORD SHS/ DE0005200000 /
| 1/23/2025 6:15:39 PM | Chg. -1.32 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.03EUR | -1.04% | 14,695 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 28.74 bill.EUR | 0.79% | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:39 PM | 126.03 | 336 |
| 1/23/2025 | 6:14:09 PM | 125.78 | 439 |
| 1/23/2025 | 6:13:49 PM | 126.40 | 70 |
| 1/23/2025 | 6:13:49 PM | 125.72 | 2,654 |
| 1/23/2025 | 6:13:48 PM | 126.21 | 211 |
| 1/23/2025 | 6:13:44 PM | 125.98 | 81 |
| 1/23/2025 | 5:42:10 PM | 125.95 | 1,545 |
| 1/23/2025 | 5:41:40 PM | 126.00 | 1,414 |
| 1/23/2025 | 5:35:04 PM | 125.95 | 159 |
| 1/23/2025 | 5:29:22 PM | 126.00 | 71 |
| 1/23/2025 | 5:29:22 PM | 126.00 | 71 |
| 1/23/2025 | 5:25:29 PM | 125.80 | 1 |
| 1/23/2025 | 5:25:06 PM | 125.75 | 7 |
All quotes in EUR