| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:58:30 PM | 125.50 | 43 |
| 1/23/2025 | 4:45:19 PM | 125.55 | 0 |
| 1/23/2025 | 4:41:19 PM | 125.60 | 46 |
| 1/23/2025 | 4:37:14 PM | 125.50 | 6 |
| 1/23/2025 | 4:28:05 PM | 125.60 | 60 |
| 1/23/2025 | 4:16:05 PM | 125.65 | 64 |
| 1/23/2025 | 4:05:04 PM | 125.65 | 61 |
| 1/23/2025 | 3:39:39 PM | 125.90 | 214 |
| 1/23/2025 | 3:34:19 PM | 126.00 | 0 |
| 1/23/2025 | 3:34:06 PM | 125.90 | 0 |
| 1/23/2025 | 3:34:06 PM | 125.90 | 0 |
| 1/23/2025 | 3:34:06 PM | 125.90 | 0 |
| 1/23/2025 | 3:23:33 PM | 126.15 | 24 |