Bechtle AG/ DE0005158703 /
| 1/8/2025 5:35:30 PM | Chg. -0.78 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.04EUR | -2.53% | 101,039 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 3.79 bill.EUR | - | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:30 PM | 30.08 | 23 |
| 1/8/2025 | 5:29:43 PM | 30.04 | 37 |
| 1/8/2025 | 5:29:41 PM | 30.04 | 43 |
| 1/8/2025 | 5:29:41 PM | 30.04 | 22 |
| 1/8/2025 | 5:29:41 PM | 30.04 | 24 |
| 1/8/2025 | 5:29:11 PM | 30.06 | 13 |
| 1/8/2025 | 5:29:07 PM | 30.06 | 36 |
| 1/8/2025 | 5:29:06 PM | 30.08 | 86 |
| 1/8/2025 | 5:29:04 PM | 30.08 | 17 |
| 1/8/2025 | 5:29:01 PM | 30.08 | 49 |
| 1/8/2025 | 5:29:00 PM | 30.06 | 23 |
| 1/8/2025 | 5:27:05 PM | 30.06 | 64 |
| 1/8/2025 | 5:26:52 PM | 30.07 | 23 |
All quotes in EUR