BECHTLE AG/ DE0005158703 /
| 1/8/2025 5:32:15 PM | Chg. -0.76 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.02EUR | -2.47% | 150 Turnover: 4,587 |
-Bid Size: - | -Ask Size: - | 3.79 bill.EUR | - | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:15 PM | 30.02 | 0 |
| 1/8/2025 | 3:30:42 PM | 30.06 | 0 |
| 1/8/2025 | 1:00:24 PM | 30.40 | 0 |
| 1/8/2025 | 12:20:03 PM | 30.58 | 150 |
| 1/8/2025 | 11:00:26 AM | 30.72 | 0 |
| 1/8/2025 | 9:05:28 AM | 30.84 | 0 |
| 1/7/2025 | 3:30:34 PM | 30.78 | 0 |
| 1/7/2025 | 1:00:25 PM | 30.76 | 0 |
| 1/7/2025 | 11:00:38 AM | 30.66 | 0 |
| 1/7/2025 | 9:05:30 AM | 30.88 | 0 |
| 1/6/2025 | 3:30:37 PM | 30.68 | 0 |
| 1/6/2025 | 1:00:21 PM | 31.36 | 0 |
| 1/6/2025 | 11:00:30 AM | 31.16 | 0 |
All quotes in EUR