BECHTLE AG O.N./ DE0005158703 /
| 1/8/2025 10:57:35 AM | Chg. -0.2400 | Volume | Bid9:58:35 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.7000EUR | -0.78% | 285 Turnover: 8,737.6000 |
-Bid Size: - | -Ask Size: - | 3.79 bill.EUR | - | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:57:35 AM | 30.7000 | 100 |
| 1/8/2025 | 9:52:57 AM | 30.6000 | 20 |
| 1/8/2025 | 9:38:03 AM | 30.6400 | 165 |
| 1/8/2025 | 9:16:01 AM | 30.7800 | 0 |
| 1/8/2025 | 8:08:58 AM | 30.6800 | 0 |
| 1/7/2025 | 8:27:09 PM | 30.9400 | 100 |
| 1/7/2025 | 12:59:26 PM | 30.6800 | 200 |
| 1/7/2025 | 12:45:13 PM | 30.7400 | 35 |
| 1/7/2025 | 10:53:22 AM | 30.5400 | 75 |
| 1/7/2025 | 10:46:32 AM | 30.6000 | 800 |
| 1/7/2025 | 8:43:27 AM | 30.6000 | 1,370 |
| 1/7/2025 | 8:43:10 AM | 30.8000 | 130 |
| 1/7/2025 | 8:05:53 AM | 30.8000 | 0 |
All quotes in EUR