1/7/2025  5:11:33 AM Chg. -1.24000 Volume Bid5:11:33 AM Ask5:11:33 AM High Low
480.17000UNB -0.26% 3,143.03908100
Turnover: 1.51 mill.
479.96000Bid Size: 1.47354300 480.37000Ask Size: 6.23398300 484.97000 478.76000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:11:33 AM 480.17000 .19946900
1/7/2025 5:11:32 AM 480.08000 .19879400
1/7/2025 5:11:30 AM 480.24000 .00345200
1/7/2025 5:11:30 AM 480.24000 .19334800
1/7/2025 5:11:28 AM 480.24000 .20326500
1/7/2025 5:11:28 AM 480.24000 .20544300
1/7/2025 5:11:26 AM 480.16000 .20600400
1/7/2025 5:11:24 AM 479.91000 .19318700
1/7/2025 5:11:23 AM 480.17000 .19722300
1/7/2025 5:11:22 AM 480.23000 .19372500
1/7/2025 5:11:21 AM 480.05000 .00326200
1/7/2025 5:11:21 AM 480.05000 .20198500
1/7/2025 5:11:21 AM 480.05000 .00326200
 
  All quotes in UNB