Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:32:41 AM |
429.69000 |
.21800700 |
| 1/23/2025 |
5:32:41 AM |
429.69000 |
.01212400 |
| 1/23/2025 |
5:32:41 AM |
429.69000 |
.21800700 |
| 1/23/2025 |
5:32:40 AM |
429.72000 |
.22688600 |
| 1/23/2025 |
5:32:39 AM |
429.70000 |
.16280100 |
| 1/23/2025 |
5:32:39 AM |
429.70000 |
.05310500 |
| 1/23/2025 |
5:32:39 AM |
429.70000 |
.16280100 |
| 1/23/2025 |
5:32:38 AM |
429.66000 |
.21543900 |
| 1/23/2025 |
5:32:38 AM |
429.66000 |
.02145900 |
| 1/23/2025 |
5:32:37 AM |
429.64000 |
.21839500 |
| 1/23/2025 |
5:32:36 AM |
429.65000 |
.21610500 |
| 1/23/2025 |
5:32:36 AM |
429.65000 |
.01181300 |