1/23/2025  9:12:34 PM Chg. +0.49000 Volume Bid9:17:33 PM Ask9:17:33 PM High Low
434.49000UNB +0.11% 276.66165294
Turnover: 120,045.73110
435.84000Bid Size: 1.37940000 436.29000Ask Size: 1.37940000 447.26000 426.23000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 9:12:34 PM 434.49000 .06010000
1/23/2025 9:12:34 PM 434.48000 1.38970000
1/23/2025 9:12:30 PM 434.34000 2.64610000
1/23/2025 9:12:29 PM 434.30000 2.95210000
1/23/2025 9:12:29 PM 433.63000 .18901765
1/23/2025 9:12:29 PM 433.63000 .40500000
1/23/2025 9:12:29 PM 433.63000 .55903910
1/23/2025 9:12:29 PM 433.63000 .65596090
1/23/2025 9:12:28 PM 433.63000 4.70670000
1/23/2025 9:12:28 PM 433.63000 .40500000
1/23/2025 9:12:22 PM 432.47000 .00002240
1/23/2025 9:12:22 PM 432.47000 .49340000
1/23/2025 9:11:14 PM 430.40000 .42650000
 
  All quotes in UNB