Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:39:36 AM |
429.17000 |
.08598285 |
| 1/23/2025 |
5:39:35 AM |
429.18000 |
.62632423 |
| 1/23/2025 |
5:39:35 AM |
429.17000 |
.08567577 |
| 1/23/2025 |
5:39:33 AM |
428.20000 |
.68250054 |
| 1/23/2025 |
5:38:39 AM |
429.82000 |
1.09033209 |
| 1/23/2025 |
5:38:39 AM |
429.82000 |
.02360000 |
| 1/23/2025 |
5:38:38 AM |
429.82000 |
.03600000 |
| 1/23/2025 |
5:38:38 AM |
429.80000 |
2.02507088 |
| 1/23/2025 |
5:38:38 AM |
429.80000 |
.31540000 |
| 1/23/2025 |
5:38:38 AM |
429.80000 |
3.47630000 |
| 1/23/2025 |
5:35:48 AM |
431.24000 |
.20400000 |
| 1/23/2025 |
5:35:48 AM |
430.83000 |
.11090000 |
| 1/23/2025 |
5:35:48 AM |
430.83000 |
.40500000 |