1/7/2025  5:17:07 AM Chg. -3.34000 Volume Bid5:22:55 AM Ask5:22:55 AM High Low
479.59000UNB -0.69% 43.53830829
Turnover: 21,066.77464
479.13000Bid Size: 1.25240000 479.43000Ask Size: .90700000 486.71000 479.55000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:17:07 AM 479.59000 .31700000
1/7/2025 5:16:28 AM 479.92000 .09700000
1/7/2025 5:13:34 AM 480.31000 .77700000
1/7/2025 5:13:24 AM 480.28000 .10300000
1/7/2025 5:01:37 AM 480.25000 .32400000
1/7/2025 4:51:13 AM 479.55000 .68000000
1/7/2025 4:51:11 AM 479.78000 .16600000
1/7/2025 4:51:08 AM 479.84000 .62700000
1/7/2025 4:23:40 AM 480.02000 .07700000
1/7/2025 4:19:01 AM 480.65000 .12000000
1/7/2025 4:09:45 AM 481.33000 .60179000
1/7/2025 4:03:48 AM 481.00000 .02500000
1/7/2025 4:01:46 AM 480.53000 .37600000
 
  All quotes in UNB