BCH/USD/ XTTBCHUSDEXS /
| 1/23/2025 10:27:29 AM | Chg. -4.85000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 430.15000USD | -1.11% | 15.23815566 Turnover: 6,526.66016 |
-Bid Size: - | -Ask Size: - | 430.15000 | 427.00000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:27:29 AM | 430.15000 | .68815566 |
| 1/23/2025 | 3:42:38 AM | 428.78000 | 10 |
| 1/23/2025 | 3:15:58 AM | 427.00000 | 4.55000000 |
| 1/23/2025 | 12:58:13 AM | 435.00000 | .25000000 |
| 1/22/2025 | 9:09:45 PM | 439.96000 | .00003112 |
| 1/22/2025 | 9:09:44 PM | 439.99000 | .00026700 |
| 1/22/2025 | 9:09:43 PM | 439.96000 | .00255438 |
| 1/22/2025 | 9:09:43 PM | 440.04000 | .02449888 |
| 1/22/2025 | 9:09:41 PM | 439.95000 | .23402685 |
| 1/22/2025 | 9:09:40 PM | 440.04000 | 2.24326121 |
| 1/22/2025 | 9:09:39 PM | 440.11000 | 21.45907708 |
| 1/22/2025 | 5:25:21 PM | 440.11000 | .00033640 |
| 1/22/2025 | 5:25:21 PM | 440.11000 | .00288265 |
All quotes in USD