Time & Sales
Date |
Time |
Last |
Volume |
1/22/2025 |
4:05:34 PM |
440.77000 |
.01998571 |
1/22/2025 |
4:05:34 PM |
440.77000 |
.19130935 |
1/22/2025 |
4:05:33 PM |
440.76000 |
1.83119415 |
1/22/2025 |
2:55:30 PM |
438.59000 |
.00057610 |
1/22/2025 |
2:55:29 PM |
438.59000 |
.00495102 |
1/22/2025 |
2:55:29 PM |
438.53000 |
.04741905 |
1/22/2025 |
2:55:28 PM |
438.53000 |
.45534815 |
1/22/2025 |
2:37:31 PM |
440.91000 |
13.14175856 |
1/22/2025 |
2:37:31 PM |
440.95000 |
10.85824144 |
1/22/2025 |
1:11:13 PM |
446.39000 |
.00000857 |
1/22/2025 |
1:11:13 PM |
446.33000 |
.00007338 |
1/22/2025 |
1:11:12 PM |
446.36000 |
.00070244 |
1/22/2025 |
1:11:11 PM |
446.37000 |
.00672341 |