Time & Sales

Date Time Last Volume
1/22/2025 4:05:34 PM 440.77000 .01998571
1/22/2025 4:05:34 PM 440.77000 .19130935
1/22/2025 4:05:33 PM 440.76000 1.83119415
1/22/2025 2:55:30 PM 438.59000 .00057610
1/22/2025 2:55:29 PM 438.59000 .00495102
1/22/2025 2:55:29 PM 438.53000 .04741905
1/22/2025 2:55:28 PM 438.53000 .45534815
1/22/2025 2:37:31 PM 440.91000 13.14175856
1/22/2025 2:37:31 PM 440.95000 10.85824144
1/22/2025 1:11:13 PM 446.39000 .00000857
1/22/2025 1:11:13 PM 446.33000 .00007338
1/22/2025 1:11:12 PM 446.36000 .00070244
1/22/2025 1:11:11 PM 446.37000 .00672341