BCH/USD/ XTTBCHUSDEXS /
| 1/6/2025 8:15:49 PM | Chg. +11.10000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 481.87000USD | +2.36% | 32.27880200 Turnover: 15,478.26389 |
-Bid Size: - | -Ask Size: - | 485.13000 | 469.24000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:15:49 PM | 481.87000 | .98750000 |
| 1/6/2025 | 7:38:48 PM | 481.88000 | .33750000 |
| 1/6/2025 | 7:38:47 PM | 481.87000 | .33750000 |
| 1/6/2025 | 7:38:42 PM | 481.87000 | .33750000 |
| 1/6/2025 | 6:51:05 PM | 478.77000 | 2.07850042 |
| 1/6/2025 | 5:25:21 PM | 485.13000 | 4.21221470 |
| 1/6/2025 | 5:17:46 PM | 483.97000 | 4.11452970 |
| 1/6/2025 | 5:16:42 PM | 484.44000 | .04513026 |
| 1/6/2025 | 5:09:33 PM | 482.80000 | 2.05319295 |
| 1/6/2025 | 5:09:33 PM | 482.82000 | 2.06133675 |
| 1/6/2025 | 4:56:37 PM | 480.56000 | 6.07116734 |
| 1/6/2025 | 4:02:51 PM | 475.84000 | .08302886 |
| 1/6/2025 | 12:53:09 PM | 472.48000 | .06860000 |
All quotes in USD