BAYER AG NA O.N./ DE000BAY0017 /
| 1/8/2025 7:48:50 PM | Chg. -0.050 | Volume | Bid8:57:38 PM | Ask8:57:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.800EUR | -0.25% | 2,653 Turnover: 51,726.028 |
-Bid Size: - | -Ask Size: - | 19.47 bill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:48:50 PM | 19.800 | 490 |
| 1/8/2025 | 7:41:02 PM | 19.900 | 9 |
| 1/8/2025 | 5:52:33 PM | 19.712 | 5 |
| 1/8/2025 | 4:09:55 PM | 19.442 | 1,850 |
| 1/8/2025 | 3:50:17 PM | 19.306 | 152 |
| 1/8/2025 | 2:33:19 PM | 19.348 | 147 |
| 1/8/2025 | 8:16:09 AM | 19.802 | 0 |
| 1/7/2025 | 5:27:42 PM | 19.862 | 50 |
| 1/7/2025 | 3:58:41 PM | 19.852 | 100 |
| 1/7/2025 | 3:49:49 PM | 19.874 | 107 |
| 1/7/2025 | 3:47:21 PM | 19.856 | 100 |
| 1/7/2025 | 3:14:28 PM | 19.730 | 50 |
| 1/7/2025 | 2:47:30 PM | 19.690 | 100 |
All quotes in EUR