| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:24:51 AM | 21.495 | 1,500 |
| 1/22/2025 | 8:01:28 AM | 21.495 | 101 |
| 1/21/2025 | 5:26:35 PM | 21.490 | 157 |
| 1/21/2025 | 3:49:22 PM | 21.400 | 200 |
| 1/21/2025 | 2:19:55 PM | 21.310 | 1,000 |
| 1/21/2025 | 1:04:17 PM | 21.280 | 20 |
| 1/21/2025 | 11:46:46 AM | 21.325 | 33 |
| 1/21/2025 | 11:22:40 AM | 21.415 | 150 |
| 1/21/2025 | 10:53:54 AM | 21.395 | 20 |
| 1/21/2025 | 9:37:15 AM | 21.235 | 35 |
| 1/21/2025 | 8:16:09 AM | 21.205 | 0 |
| 1/20/2025 | 6:36:18 PM | 21.295 | 150 |
| 1/20/2025 | 5:00:22 PM | 21.415 | 30 |