BAYER AG NA O.N./ DE000BAY0017 /
| 1/8/2025 8:56:58 PM | Chg. -0.1860 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.8140EUR | -0.93% | 74,562 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 19.47 bill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:56:58 PM | 19.8140 | 400 |
| 1/8/2025 | 8:42:10 PM | 19.7520 | 2 |
| 1/8/2025 | 7:54:34 PM | 19.8180 | 5 |
| 1/8/2025 | 7:54:10 PM | 19.8180 | 5 |
| 1/8/2025 | 7:48:31 PM | 19.8000 | 1,000 |
| 1/8/2025 | 7:47:29 PM | 19.8000 | 1,000 |
| 1/8/2025 | 7:47:07 PM | 19.8000 | 1,000 |
| 1/8/2025 | 7:46:00 PM | 19.8000 | 1,480 |
| 1/8/2025 | 7:44:49 PM | 19.8600 | 6,000 |
| 1/8/2025 | 7:44:32 PM | 20.0000 | 24,245 |
| 1/8/2025 | 7:42:16 PM | 20.0000 | 15,220 |
| 1/8/2025 | 7:38:31 PM | 19.8000 | 20,200 |
| 1/8/2025 | 7:35:51 PM | 19.6580 | 700 |
All quotes in EUR