| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 11:01:53 | 19.6920 | 136 |
| 09/01/2025 | 10:59:45 | 19.6760 | 85 |
| 09/01/2025 | 10:54:14 | 19.6860 | 400 |
| 09/01/2025 | 10:12:55 | 19.7880 | 120 |
| 09/01/2025 | 9:27:37 | 19.6580 | 39 |
| 09/01/2025 | 9:10:37 | 19.8220 | 100 |
| 09/01/2025 | 8:45:40 | 19.8880 | 50 |
| 09/01/2025 | 8:00:20 | 19.7000 | 174 |
| 08/01/2025 | 20:56:58 | 19.8140 | 400 |
| 08/01/2025 | 20:42:10 | 19.7520 | 2 |
| 08/01/2025 | 19:54:34 | 19.8180 | 5 |
| 08/01/2025 | 19:54:10 | 19.8180 | 5 |
| 08/01/2025 | 19:48:31 | 19.8000 | 1,000 |