Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 1/23/2025 6:34:00 PM | Chg. +0.10 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.10EUR | +0.46% | 146,910 Turnover: 3.1 mill. |
-Bid Size: - | -Ask Size: - | 20.81 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:34:00 PM | 21.10 | 238 |
| 1/23/2025 | 6:15:40 PM | 21.12 | 709 |
| 1/23/2025 | 6:13:52 PM | 21.15 | 528 |
| 1/23/2025 | 6:13:51 PM | 21.11 | 11,532 |
| 1/23/2025 | 6:13:48 PM | 21.10 | 756 |
| 1/23/2025 | 5:41:39 PM | 21.11 | 16,325 |
| 1/23/2025 | 5:29:55 PM | 21.11 | 15 |
| 1/23/2025 | 5:29:55 PM | 21.11 | 100 |
| 1/23/2025 | 5:29:43 PM | 21.11 | 187 |
| 1/23/2025 | 5:29:42 PM | 21.11 | 1 |
| 1/23/2025 | 5:29:13 PM | 21.11 | 24 |
| 1/23/2025 | 5:29:00 PM | 21.12 | 78 |
| 1/23/2025 | 5:28:55 PM | 21.11 | 5 |
All quotes in EUR