| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:08:09 | 21,16 | 22 |
| 23.01.2025 | 09:07:57 | 21,14 | 2 |
| 23.01.2025 | 09:07:34 | 21,14 | 1 |
| 23.01.2025 | 09:07:33 | 21,13 | 1 |
| 23.01.2025 | 09:06:20 | 21,12 | 5 |
| 23.01.2025 | 09:06:12 | 21,13 | 297 |
| 23.01.2025 | 09:05:48 | 21,13 | 216 |
| 23.01.2025 | 09:05:42 | 21,11 | 236 |
| 23.01.2025 | 09:05:41 | 21,12 | 2 |
| 23.01.2025 | 09:05:37 | 21,12 | 0 |
| 23.01.2025 | 09:05:29 | 21,11 | 111 |
| 23.01.2025 | 09:05:29 | 21,12 | 0 |