BASF SE NA O.N./ DE000BASF111 /
| 1/23/2025 10:28:55 AM | Chg. +0.155 | Volume | Bid10:29:15 AM | Ask10:29:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.410EUR | +0.34% | 24,288 Turnover: 1.1 mill. |
45.405Bid Size: 800 | 45.410Ask Size: 600 | 40.52 bill.EUR | 7.49% | 181.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:28:55 AM | 45.410 | 400 |
| 1/23/2025 | 10:28:40 AM | 45.410 | 600 |
| 1/23/2025 | 10:28:04 AM | 45.400 | 65 |
| 1/23/2025 | 10:26:52 AM | 45.400 | 40 |
| 1/23/2025 | 10:26:03 AM | 45.395 | 100 |
| 1/23/2025 | 10:25:37 AM | 45.380 | 32 |
| 1/23/2025 | 10:23:41 AM | 45.370 | 150 |
| 1/23/2025 | 10:22:03 AM | 45.360 | 75 |
| 1/23/2025 | 10:21:35 AM | 45.355 | 10 |
| 1/23/2025 | 10:20:48 AM | 45.345 | 600 |
| 1/23/2025 | 10:20:26 AM | 45.360 | 2 |
| 1/23/2025 | 10:16:32 AM | 45.400 | 1 |
| 1/23/2025 | 10:16:05 AM | 45.405 | 60 |
All quotes in EUR