| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:22:16 AM | 45.685 | 100 |
| 1/22/2025 | 9:22:02 AM | 45.695 | 25 |
| 1/22/2025 | 9:21:31 AM | 45.700 | 120 |
| 1/22/2025 | 9:20:34 AM | 45.675 | 65 |
| 1/22/2025 | 9:20:15 AM | 45.695 | 3 |
| 1/22/2025 | 9:19:52 AM | 45.700 | 300 |
| 1/22/2025 | 9:19:51 AM | 45.690 | 24 |
| 1/22/2025 | 9:19:49 AM | 45.670 | 100 |
| 1/22/2025 | 9:19:36 AM | 45.640 | 100 |
| 1/22/2025 | 9:19:25 AM | 45.625 | 22 |
| 1/22/2025 | 9:16:52 AM | 45.615 | 25 |
| 1/22/2025 | 9:16:43 AM | 45.605 | 20 |