Barratt Redrow PLC ORD 10P/ GB0000811801 /
| 1/24/2025 9:00:01 PM | Chg. -5.3000 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.5000GBX | -1.20% | 2.53 mill. Turnover(GBP): 11.05 mill. |
415.0000Bid Size: 1,500 | 560.0000Ask Size: 246 | 4.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:55 PM | 436.5000 | 3,734 |
| 1/24/2025 | 5:35:37 PM | 436.5000 | 35 |
| 1/24/2025 | 5:35:37 PM | 436.5000 | 12,790 |
| 1/24/2025 | 5:35:05 PM | 436.5000 | 1.12 mill. |
| 1/24/2025 | 5:29:55 PM | 436.1000 | 147 |
| 1/24/2025 | 5:29:55 PM | 436.1000 | 139 |
| 1/24/2025 | 5:29:32 PM | 436.2000 | 759 |
| 1/24/2025 | 5:29:30 PM | 436.1000 | 759 |
| 1/24/2025 | 5:29:14 PM | 436.2000 | 147 |
| 1/24/2025 | 5:29:14 PM | 436.2000 | 140 |
| 1/24/2025 | 5:29:14 PM | 436.3000 | 650 |
| 1/24/2025 | 5:29:14 PM | 436.3000 | 153 |
| 1/24/2025 | 5:29:14 PM | 436.3000 | 135 |
All quotes in GBX