| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:33 PM | 436.4000 | 131 |
| 1/24/2025 | 5:28:33 PM | 436.4000 | 6 |
| 1/24/2025 | 5:28:33 PM | 436.4000 | 137 |
| 1/24/2025 | 5:28:33 PM | 436.5000 | 1,442 |
| 1/24/2025 | 5:28:33 PM | 436.5000 | 2 |
| 1/24/2025 | 5:28:33 PM | 436.5000 | 196 |
| 1/24/2025 | 5:28:33 PM | 436.5000 | 454 |
| 1/24/2025 | 5:28:33 PM | 436.5000 | 131 |
| 1/24/2025 | 5:28:30 PM | 436.6000 | 45 |
| 1/24/2025 | 5:28:18 PM | 436.6000 | 759 |
| 1/24/2025 | 5:28:11 PM | 436.5000 | 759 |
| 1/24/2025 | 5:28:11 PM | 436.5000 | 1,303 |
| 1/24/2025 | 5:27:59 PM | 436.5000 | 135 |