Banco Do Brasil SA/ US0595781040 /
| 1/7/2025 9:59:59 PM | Chg. -0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0100USD | -0.25% | 418,109 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 11.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:59 PM | 4.0100 | 100 |
| 1/7/2025 | 9:59:51 PM | 4.0800 | 210 |
| 1/7/2025 | 9:57:51 PM | 4.0300 | 648 |
| 1/7/2025 | 9:57:51 PM | 4.0100 | 125 |
| 1/7/2025 | 9:57:50 PM | 4.0300 | 100 |
| 1/7/2025 | 9:57:47 PM | 4.0300 | 100 |
| 1/7/2025 | 9:57:47 PM | 4.0300 | 100 |
| 1/7/2025 | 9:57:47 PM | 4.0300 | 100 |
| 1/7/2025 | 9:57:45 PM | 4.0400 | 100 |
| 1/7/2025 | 9:55:01 PM | 4.1100 | 100 |
| 1/7/2025 | 9:54:35 PM | 4.0300 | 352 |
| 1/7/2025 | 9:54:32 PM | 4.0300 | 100 |
| 1/7/2025 | 9:54:31 PM | 4.0300 | 100 |
All quotes in USD