| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:23 PM | 4.0900 | 200 |
| 1/8/2025 | 9:56:38 PM | 4.0900 | 100 |
| 1/8/2025 | 9:55:47 PM | 4.0900 | 100 |
| 1/8/2025 | 9:55:11 PM | 4.0200 | 380 |
| 1/8/2025 | 9:55:09 PM | 4.0900 | 200 |
| 1/8/2025 | 9:54:12 PM | 4.0500 | 100 |
| 1/8/2025 | 9:53:48 PM | 4.0500 | 100 |
| 1/8/2025 | 9:52:52 PM | 4.0500 | 100 |
| 1/8/2025 | 9:50:11 PM | 4.0500 | 230 |
| 1/8/2025 | 9:50:01 PM | 4.0300 | 469 |
| 1/8/2025 | 9:50:01 PM | 4.0300 | 400 |
| 1/8/2025 | 9:50:01 PM | 4.0300 | 1,722 |
| 1/8/2025 | 9:48:49 PM | 4.0300 | 850 |