| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:07:21 AM | 42.76 | 240 |
| 1/8/2025 | 9:30:18 AM | 41.76 | 1 |
| 1/8/2025 | 8:00:00 AM | 42.51 | 100 |
| 1/7/2025 | 8:22:25 PM | 42.18 | 25 |
| 1/7/2025 | 7:10:45 PM | 42.12 | 25 |
| 1/7/2025 | 4:48:27 PM | 41.76 | 14 |
| 1/7/2025 | 4:45:50 PM | 41.79 | 11 |
| 1/7/2025 | 4:38:32 PM | 41.89 | 45 |
| 1/7/2025 | 4:33:00 PM | 41.94 | 50 |
| 1/7/2025 | 4:05:30 PM | 41.40 | 30 |
| 1/7/2025 | 3:40:30 PM | 41.39 | 20 |
| 1/7/2025 | 3:37:14 PM | 41.64 | 6 |
| 1/7/2025 | 3:23:26 PM | 41.17 | 1 |