Axon Enterprise/ US05464C1018 /
| 1/8/2025 9:59:19 PM | Chg. +15.50 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 577.58USD | +2.76% | 16,954 Turnover: 3.26 mill. |
-Bid Size: - | -Ask Size: - | 44.02 bill.USD | - | 245.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:19 PM | 577.58 | 100 |
| 1/8/2025 | 9:58:27 PM | 577.24 | 121 |
| 1/8/2025 | 9:58:23 PM | 577.26 | 100 |
| 1/8/2025 | 9:57:17 PM | 576.28 | 100 |
| 1/8/2025 | 9:57:14 PM | 576.32 | 100 |
| 1/8/2025 | 9:56:08 PM | 576.81 | 100 |
| 1/8/2025 | 9:55:19 PM | 576.91 | 100 |
| 1/8/2025 | 9:54:40 PM | 575.97 | 100 |
| 1/8/2025 | 9:50:00 PM | 574.91 | 200 |
| 1/8/2025 | 9:40:55 PM | 574.95 | 100 |
| 1/8/2025 | 9:39:06 PM | 575.17 | 100 |
| 1/8/2025 | 9:39:06 PM | 575.18 | 100 |
| 1/8/2025 | 9:35:51 PM | 575.39 | 100 |
All quotes in USD