Axon Enterprise/ US05464C1018 /
| 1/23/2025 8:57:41 PM | Chg. +2.4650 | Volume | Bid8:58:59 PM | Ask8:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.0650USD | +0.41% | 179,461 Turnover: 43 mill. |
609.2500Bid Size: 200 | 610.5100Ask Size: 100 | 46.43 bill.USD | - | 259.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:41 PM | 610.0650 | 100 |
| 1/23/2025 | 8:56:23 PM | 610.8800 | 300 |
| 1/23/2025 | 8:56:19 PM | 609.8900 | 100 |
| 1/23/2025 | 8:56:19 PM | 610.4400 | 100 |
| 1/23/2025 | 8:56:19 PM | 610.0400 | 100 |
| 1/23/2025 | 8:56:19 PM | 610.0400 | 100 |
| 1/23/2025 | 8:56:18 PM | 610.7900 | 100 |
| 1/23/2025 | 8:56:18 PM | 610.9800 | 100 |
| 1/23/2025 | 8:56:18 PM | 610.9800 | 702 |
| 1/23/2025 | 8:55:56 PM | 610.9900 | 100 |
| 1/23/2025 | 8:52:21 PM | 611.0000 | 200 |
| 1/23/2025 | 8:48:37 PM | 610.8500 | 100 |
| 1/23/2025 | 8:48:37 PM | 610.8300 | 100 |
All quotes in USD