Axon Enterprise INC AXON ENTERPRI.../  US05464C1018  /

LSE International Off-book
1/8/2025  8:12:21 PM Chg. +9.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
572.16USD +1.76% 352
Turnover: 200,042.93
-Bid Size: - -Ask Size: - 44.02 bill.USD - 245.68
 

Time & Sales

Date Time Last Volume
1/8/2025 8:12:21 PM 572.16 2
1/8/2025 8:06:34 PM 572.48 0
1/8/2025 8:06:34 PM 571.78 0
1/8/2025 8:06:33 PM 572.00 1
1/8/2025 7:58:29 PM 571.15 10
1/8/2025 7:46:08 PM 572.41 20
1/8/2025 7:32:48 PM 572.02 2
1/8/2025 7:31:03 PM 571.94 30
1/8/2025 6:31:05 PM 566.50 15
1/8/2025 6:21:11 PM 568.24 6
1/8/2025 6:18:06 PM 569.62 10
1/8/2025 5:34:51 PM 571.42 1
1/8/2025 5:29:33 PM 571.77 23
 
  All quotes in USD