AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 1/8/2025 4:38:47 PM | Chg. +7.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 550.000EUR | +1.29% | 22 Turnover: 12,093.200 |
-Bid Size: - | -Ask Size: - | 42.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:38:47 PM | 550.000 | 20 |
| 1/8/2025 | 3:07:23 PM | 546.600 | 2 |
| 1/8/2025 | 8:01:59 AM | 541.200 | 0 |
| 1/7/2025 | 7:18:58 PM | 543.000 | 1 |
| 1/7/2025 | 5:44:01 PM | 544.600 | 2 |
| 1/7/2025 | 4:20:33 PM | 540.800 | 2 |
| 1/7/2025 | 11:52:27 AM | 545.000 | 10 |
| 1/7/2025 | 11:29:50 AM | 545.200 | 6 |
| 1/7/2025 | 11:01:25 AM | 539.800 | 0 |
| 1/7/2025 | 8:06:39 AM | 545.800 | 0 |
| 1/6/2025 | 5:26:58 PM | 523.200 | 5 |
| 1/6/2025 | 5:22:55 PM | 522.600 | 2 |
| 1/6/2025 | 4:41:57 PM | 535.800 | 5 |
All quotes in EUR