AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 1/8/2025 7:11:35 PM | Chg. +16.8000 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 555.8000EUR | +3.12% | 389 Turnover: 212,340.2000 |
-Bid Size: - | -Ask Size: - | 42.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:11:35 PM | 555.8000 | 9 |
| 1/8/2025 | 3:47:15 PM | 549.0000 | 60 |
| 1/8/2025 | 12:28:31 PM | 546.0000 | 230 |
| 1/8/2025 | 12:28:09 PM | 544.2000 | 10 |
| 1/8/2025 | 9:49:48 AM | 542.2000 | 80 |
| 1/8/2025 | 8:02:06 AM | 540.6000 | 0 |
| 1/7/2025 | 9:19:24 PM | 539.0000 | 3 |
| 1/7/2025 | 5:14:18 PM | 538.8000 | 2 |
| 1/7/2025 | 4:32:56 PM | 533.0000 | 9 |
| 1/7/2025 | 4:02:03 PM | 545.0000 | 5 |
| 1/7/2025 | 3:10:21 PM | 545.0000 | 5 |
| 1/7/2025 | 2:38:00 PM | 545.0000 | 25 |
| 1/7/2025 | 2:00:18 PM | 545.8000 | 3 |
All quotes in EUR