AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 1/23/2025 8:52:17 PM | Chg. +0.60 | Volume | Bid9:11:12 PM | Ask9:11:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 584.60EUR | +0.10% | 356 Turnover: 207,703.40 |
584.20Bid Size: 100 | 587.00Ask Size: 100 | 44.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:17 PM | 584.60 | 10 |
| 1/23/2025 | 7:02:33 PM | 578.80 | 4 |
| 1/23/2025 | 6:12:33 PM | 581.40 | 3 |
| 1/23/2025 | 6:04:01 PM | 582.20 | 2 |
| 1/23/2025 | 5:54:27 PM | 582.80 | 30 |
| 1/23/2025 | 5:40:04 PM | 581.80 | 11 |
| 1/23/2025 | 4:31:01 PM | 583.40 | 26 |
| 1/23/2025 | 4:16:51 PM | 581.20 | 9 |
| 1/23/2025 | 4:12:56 PM | 584.00 | 4 |
| 1/23/2025 | 4:08:32 PM | 582.00 | 50 |
| 1/23/2025 | 4:08:29 PM | 582.00 | 100 |
| 1/23/2025 | 4:00:46 PM | 587.40 | 1 |
| 1/23/2025 | 3:56:00 PM | 587.00 | 2 |
All quotes in EUR