| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 16:11:02 | 581,20 | 1 |
| 22.01.2025 | 15:40:41 | 583,00 | 4 |
| 22.01.2025 | 15:30:38 | 589,00 | 17 |
| 22.01.2025 | 15:13:07 | 581,60 | 8 |
| 22.01.2025 | 14:04:36 | 586,60 | 10 |
| 22.01.2025 | 13:44:17 | 586,60 | 4 |
| 22.01.2025 | 13:31:19 | 585,80 | 1 |
| 22.01.2025 | 13:30:55 | 586,00 | 10 |
| 22.01.2025 | 13:09:19 | 581,20 | 3 |
| 22.01.2025 | 13:05:54 | 586,40 | 8 |
| 22.01.2025 | 12:29:14 | 581,20 | 1 |
| 22.01.2025 | 11:10:50 | 584,60 | 790 |
| 22.01.2025 | 11:09:36 | 584,80 | 10 |