Aviva PLC/ GB00BPQY8M80 /
| 1/7/2025 5:36:15 PM | Chg. +0.95 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.80GBX | +0.20% | 1.23 mill. Turnover(GBP): 5.93 mill. |
-Bid Size: - | -Ask Size: - | 13.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:15 PM | 484.10 | 10,230 |
| 1/7/2025 | 5:29:55 PM | 484.80 | 70 |
| 1/7/2025 | 5:29:55 PM | 484.75 | 7 |
| 1/7/2025 | 5:29:55 PM | 484.75 | 13 |
| 1/7/2025 | 5:29:53 PM | 484.75 | 159 |
| 1/7/2025 | 5:29:52 PM | 484.80 | 430 |
| 1/7/2025 | 5:29:52 PM | 484.80 | 137 |
| 1/7/2025 | 5:29:50 PM | 484.75 | 82 |
| 1/7/2025 | 5:29:49 PM | 484.75 | 6,300 |
| 1/7/2025 | 5:29:49 PM | 484.70 | 473 |
| 1/7/2025 | 5:29:49 PM | 484.70 | 42 |
| 1/7/2025 | 5:29:49 PM | 484.65 | 83 |
| 1/7/2025 | 5:29:49 PM | 484.60 | 21 |
All quotes in GBX