| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:35 PM | 472.40 | 46 |
| 1/8/2025 | 5:29:35 PM | 472.30 | 376 |
| 1/8/2025 | 5:29:35 PM | 472.20 | 376 |
| 1/8/2025 | 5:29:35 PM | 472.20 | 44 |
| 1/8/2025 | 5:29:33 PM | 472.05 | 35 |
| 1/8/2025 | 5:29:33 PM | 472.10 | 376 |
| 1/8/2025 | 5:29:33 PM | 472.00 | 376 |
| 1/8/2025 | 5:29:28 PM | 472.00 | 1,130 |
| 1/8/2025 | 5:29:28 PM | 472.00 | 1,130 |
| 1/8/2025 | 5:29:27 PM | 472.00 | 1,130 |
| 1/8/2025 | 5:29:27 PM | 472.00 | 1,130 |
| 1/8/2025 | 5:29:26 PM | 472.00 | 1,130 |
| 1/8/2025 | 5:29:26 PM | 472.00 | 1,130 |