OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Automatic Data Processing Inc/  US0530151036  /

NASDAQ
1/23/2025  10:00:00 PM Chg. -0.5600 Volume Bid10:23:32 PM Ask10:23:32 PM Market Capitalization Dividend Y. P/E Ratio
295.8000USD -0.19% 1.09 mill.
Turnover: 197.95 mill.		 290.0000Bid Size: 100 297.7100Ask Size: 100 120.53 bill.USD 1.84% 32.36
 

Time & Sales

Date Time Last Volume
1/23/2025 10:00:00 PM 295.8000 228,463
1/23/2025 9:59:59 PM 295.8700 100
1/23/2025 9:59:59 PM 295.7300 179
1/23/2025 9:59:59 PM 295.8200 100
1/23/2025 9:59:58 PM 295.8200 100
1/23/2025 9:59:58 PM 295.8200 100
1/23/2025 9:59:57 PM 295.8700 100
1/23/2025 9:59:57 PM 295.8800 152
1/23/2025 9:59:57 PM 295.8700 100
1/23/2025 9:59:54 PM 295.8100 100
1/23/2025 9:59:53 PM 295.7400 100
1/23/2025 9:59:53 PM 295.7400 100
1/23/2025 9:59:53 PM 295.7400 100
 
  All quotes in USD