| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:22 PM | 295.5600 | 100 |
| 1/23/2025 | 9:14:49 PM | 295.5500 | 100 |
| 1/23/2025 | 9:14:49 PM | 295.5700 | 100 |
| 1/23/2025 | 9:14:49 PM | 295.5600 | 100 |
| 1/23/2025 | 9:14:49 PM | 295.5600 | 100 |
| 1/23/2025 | 9:14:49 PM | 295.5700 | 100 |
| 1/23/2025 | 9:14:49 PM | 295.5700 | 100 |
| 1/23/2025 | 9:14:15 PM | 295.5000 | 100 |
| 1/23/2025 | 9:14:15 PM | 295.5100 | 100 |
| 1/23/2025 | 9:14:15 PM | 295.5000 | 100 |
| 1/23/2025 | 9:14:15 PM | 295.4950 | 100 |
| 1/23/2025 | 9:14:15 PM | 295.4700 | 100 |