| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:52 PM | 73.500 | 36 |
| 1/23/2025 | 5:48:45 PM | 73.500 | 100 |
| 1/23/2025 | 5:47:29 PM | 73.500 | 60 |
| 1/23/2025 | 5:47:16 PM | 73.500 | 100 |
| 1/23/2025 | 5:41:41 PM | 73.100 | 15 |
| 1/23/2025 | 5:22:08 PM | 73.350 | 100 |
| 1/23/2025 | 5:21:54 PM | 73.350 | 100 |
| 1/23/2025 | 5:19:01 PM | 73.300 | 100 |
| 1/23/2025 | 5:18:35 PM | 73.350 | 100 |
| 1/23/2025 | 5:16:04 PM | 73.300 | 71 |
| 1/23/2025 | 5:14:45 PM | 73.350 | 100 |
| 1/23/2025 | 5:12:39 PM | 73.350 | 30 |
| 1/23/2025 | 5:12:35 PM | 73.350 | 140 |